Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.400 -0.060 (-2.44%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.420 1.420 1.120 1.160 76,704 -0.25(-17.73%)
Apr 29, 2021 1.230 1.680 1.230 1.410 115,495 +0.14(+11.02%)
Apr 28, 2021 1.090 1.300 1.090 1.270 93,018 +0.19(+17.59%)
Apr 27, 2021 1.000 1.080 1.000 1.080 37,908 +0.09(+9.09%)
Apr 26, 2021 0.9000 0.9900 0.9000 0.9900 10,238 +0.02(+2.06%)
Apr 23, 2021 0.9100 0.9700 0.9100 0.9700 76,000 +0.05(+5.43%)
Apr 22, 2021 0.9300 0.9400 0.9200 0.9200 5,000 +0.00(+0.00%)
Apr 21, 2021 0.9300 0.9400 0.9100 0.9200 13,708 +0.01(+1.10%)
Apr 20, 2021 0.9000 0.9100 0.9000 0.9100 16,000 +0.02(+2.25%)
Apr 19, 2021 0.8700 0.9000 0.8700 0.8900 13,800 +0.03(+3.49%)
Apr 16, 2021 0.8600 0.8600 0.8600 0.8600 528 +0.01(+1.18%)
Apr 15, 2021 0.8600 0.8600 0.8500 0.8500 36,100 -0.03(-3.41%)
Apr 14, 2021 0.8800 0.8800 0.8800 0.8800 2,508 +0.00(+0.00%)
Apr 13, 2021 0.8600 0.8800 0.8600 0.8800 14,994 +0.01(+1.15%)
Apr 12, 2021 0.9300 0.9300 0.8700 0.8700 6,100 +0.07(+8.75%)
Apr 09, 2021 0.8100 0.8100 0.8000 0.8000 34,000 -0.01(-1.23%)
Apr 08, 2021 0.8000 0.8100 0.8000 0.8100 6,007 +0.01(+1.25%)
Apr 07, 2021 0.8000 0.8000 0.8000 0.8000 30,500 +0.00(+0.00%)
Apr 06, 2021 0.7800 0.8000 0.7800 0.8000 11,000 +0.02(+2.56%)
Apr 05, 2021 0.7800 0.7800 0.7700 0.7800 10,008 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.