Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSX: AMC )

2.560 -0.030 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.030	4.050	3.960	3.960	48,203	-0.11(-2.70%)
Apr 27, 2023	4.050	4.070	3.930	4.070	93,452	+0.05(+1.24%)
Apr 26, 2023	4.120	4.130	4.000	4.020	56,323	-0.04(-0.99%)
Apr 25, 2023	4.110	4.130	4.040	4.060	95,153	-0.09(-2.17%)
Apr 24, 2023	4.250	4.250	4.100	4.150	58,954	-0.07(-1.66%)
Apr 21, 2023	4.250	4.250	4.170	4.220	46,042	-0.02(-0.47%)
Apr 20, 2023	4.330	4.330	4.220	4.240	60,866	-0.10(-2.30%)
Apr 19, 2023	4.360	4.380	4.290	4.340	55,909	-0.05(-1.14%)
Apr 18, 2023	4.420	4.500	4.350	4.390	392,240	-0.06(-1.35%)
Apr 17, 2023	4.320	4.550	4.320	4.450	100,824	+0.09(+2.06%)
Apr 14, 2023	4.410	4.470	4.320	4.360	83,649	-0.09(-2.02%)
Apr 13, 2023	4.350	4.510	4.310	4.450	194,387	+0.11(+2.53%)
Apr 12, 2023	4.300	4.510	4.250	4.340	314,004	-0.01(-0.23%)
Apr 11, 2023	4.100	4.350	4.060	4.350	457,585	+0.31(+7.67%)
Apr 10, 2023	4.130	4.130	3.990	4.040	138,818	-0.08(-1.94%)
Apr 06, 2023				4.120	0	+0.06(+1.48%)
Apr 05, 2023	4.310	4.350	4.060	4.060	228,824	-0.29(-6.67%)
Apr 04, 2023	4.420	4.420	4.200	4.350	84,697	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(TSX: AMC )

Historical Prices