Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fury Gold Mines Ltd (TSX: FURY )

0.6200 +0.0100 (+1.64%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7100	0.7300	0.7100	0.7300	42,830	+0.01(+1.39%)
Apr 27, 2023	0.7300	0.7300	0.7100	0.7200	33,888	+0.01(+1.41%)
Apr 26, 2023	0.7400	0.7400	0.7100	0.7100	57,901	+0.00(+0.00%)
Apr 25, 2023	0.7400	0.7400	0.7100	0.7100	87,965	-0.02(-2.74%)
Apr 24, 2023	0.7600	0.7700	0.7300	0.7300	61,133	-0.04(-5.19%)
Apr 21, 2023	0.7700	0.7700	0.7500	0.7700	243,657	+0.02(+2.67%)
Apr 20, 2023	0.7600	0.7700	0.7500	0.7500	56,803	-0.01(-1.32%)
Apr 19, 2023	0.7500	0.7600	0.7500	0.7600	32,689	+0.00(+0.00%)
Apr 18, 2023	0.7800	0.8200	0.7600	0.7600	285,162	-0.05(-6.17%)
Apr 17, 2023	0.8300	0.8300	0.7900	0.8100	45,010	+0.01(+1.25%)
Apr 14, 2023	0.8400	0.8400	0.8000	0.8000	50,710	-0.03(-3.61%)
Apr 13, 2023	0.8300	0.8300	0.8200	0.8300	42,050	+0.01(+1.22%)
Apr 12, 2023	0.8400	0.8900	0.8100	0.8200	80,679	-0.04(-4.65%)
Apr 11, 2023	0.7800	0.8600	0.7800	0.8600	398,841	+0.12(+16.22%)
Apr 10, 2023	0.7600	0.7600	0.7400	0.7400	48,283	-0.02(-2.63%)
Apr 06, 2023				0.7600	0	+0.01(+1.33%)
Apr 05, 2023	0.7800	0.8000	0.7300	0.7500	87,561	-0.02(-2.60%)
Apr 04, 2023	0.7000	0.7700	0.7000	0.7700	185,197	+0.09(+13.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fury Gold Mines Ltd (TSX: FURY )

Historical Prices