Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fury Gold Mines Ltd (TSX: FURY )

0.6400 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8500	0.8500	0.8400	0.8500	34,159	+0.00(+0.00%)
Apr 28, 2022	0.8400	0.8500	0.8300	0.8500	19,158	+0.01(+1.19%)
Apr 27, 2022	0.8400	0.8400	0.8300	0.8400	54,400	+0.00(+0.00%)
Apr 26, 2022	0.8600	0.8600	0.8300	0.8400	52,942	-0.03(-3.45%)
Apr 25, 2022	0.8800	0.8900	0.8200	0.8700	138,091	-0.01(-1.14%)
Apr 22, 2022	0.9000	0.9300	0.8800	0.8800	89,219	-0.02(-2.22%)
Apr 21, 2022	0.9400	0.9400	0.9000	0.9000	71,060	-0.03(-3.23%)
Apr 20, 2022	0.9200	0.9300	0.9100	0.9300	13,673	+0.00(+0.00%)
Apr 19, 2022	0.9400	0.9600	0.9100	0.9300	45,649	+0.01(+1.09%)
Apr 18, 2022	0.9400	0.9900	0.9200	0.9200	78,692	+0.02(+2.22%)
Apr 14, 2022				0.9000	0	+0.00(+0.00%)
Apr 13, 2022	0.8600	0.9200	0.8600	0.9000	187,347	+0.05(+5.88%)
Apr 12, 2022	0.7800	0.8600	0.7800	0.8500	195,274	+0.05(+6.25%)
Apr 11, 2022	0.7900	0.8000	0.7800	0.8000	51,482	+0.00(+0.00%)
Apr 08, 2022	0.7700	0.8000	0.7700	0.8000	80,637	+0.02(+2.56%)
Apr 07, 2022	0.7500	0.7800	0.7400	0.7800	136,687	+0.01(+1.30%)
Apr 06, 2022	0.8100	0.8200	0.7700	0.7700	140,634	-0.04(-4.94%)
Apr 05, 2022	0.8200	0.8300	0.8100	0.8100	65,078	-0.02(-2.41%)
Apr 04, 2022	0.8400	0.8500	0.8300	0.8300	29,490	-0.02(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fury Gold Mines Ltd (TSX: FURY )

Historical Prices