Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Charlotte's Web Holdings Inc (TSX: CWEB )

0.2400 +0.0050 (+2.13%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2550	0.3300	0.2550	0.3300	150,966	+0.06(+22.22%)
Apr 29, 2024	0.2600	0.2700	0.2600	0.2700	11,501	+0.01(+3.85%)
Apr 26, 2024	0.2600	0.2800	0.2600	0.2600	20,722	-0.01(-3.70%)
Apr 25, 2024	0.2950	0.2950	0.2700	0.2700	6,291	-0.02(-6.90%)
Apr 24, 2024	0.2900	0.2900	0.2900	0.2900	10,756	-0.02(-4.92%)
Apr 23, 2024	0.3100	0.3100	0.2900	0.3050	26,714	+0.01(+3.39%)
Apr 22, 2024	0.3000	0.3050	0.2800	0.2950	24,508	-0.01(-3.28%)
Apr 19, 2024	0.2850	0.3050	0.2850	0.3050	7,383	+0.02(+7.02%)
Apr 18, 2024	0.2750	0.2850	0.2750	0.2850	10,040	-0.01(-1.72%)
Apr 17, 2024	0.2900	0.2900	0.2850	0.2900	5,600	+0.00(+0.00%)
Apr 16, 2024	0.3000	0.3000	0.2900	0.2900	2,500	+0.00(+0.00%)
Apr 15, 2024	0.2700	0.2950	0.2700	0.2900	24,833	+0.00(+0.00%)
Apr 12, 2024	0.3100	0.3100	0.2850	0.2900	79,900	-0.02(-4.92%)
Apr 11, 2024	0.2950	0.3050	0.2950	0.3050	14,000	-0.01(-1.61%)
Apr 10, 2024	0.3050	0.3100	0.3000	0.3100	33,212	+0.01(+1.64%)
Apr 09, 2024	0.3200	0.3200	0.2900	0.3050	52,303	-0.02(-4.69%)
Apr 08, 2024	0.3050	0.3200	0.3050	0.3200	56,618	-0.01(-1.54%)
Apr 05, 2024	0.3450	0.3450	0.3100	0.3250	133,341	-0.02(-4.41%)
Apr 04, 2024	0.3250	0.3700	0.3200	0.3400	258,238	+0.02(+6.25%)
Apr 03, 2024	0.2700	0.3200	0.2650	0.3200	128,608	+0.04(+16.36%)
Apr 02, 2024	0.2900	0.2950	0.2500	0.2750	27,823	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Charlotte's Web Holdings Inc (TSX: CWEB )

Historical Prices