Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Charlotte's Web Holdings Inc (TSX: CWEB )

0.2400 +0.0050 (+2.13%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4700	0.4700	0.4600	0.4650	16,650	+0.04(+8.14%)
Apr 27, 2023	0.4450	0.4700	0.4300	0.4300	111,150	-0.01(-1.15%)
Apr 26, 2023	0.4600	0.4600	0.4350	0.4350	29,343	-0.02(-3.33%)
Apr 25, 2023	0.4400	0.4600	0.4400	0.4500	31,850	+0.01(+1.12%)
Apr 24, 2023	0.4550	0.4550	0.4250	0.4450	40,877	-0.02(-3.26%)
Apr 21, 2023	0.4700	0.4700	0.4250	0.4600	27,996	+0.01(+2.22%)
Apr 20, 2023	0.4750	0.4750	0.4500	0.4500	51,910	-0.03(-6.25%)
Apr 19, 2023	0.4800	0.4900	0.4700	0.4800	23,380	+0.00(+0.00%)
Apr 18, 2023	0.4900	0.4950	0.4750	0.4800	17,348	+0.01(+1.05%)
Apr 17, 2023	0.4600	0.4750	0.4350	0.4750	55,305	+0.02(+4.40%)
Apr 14, 2023	0.4400	0.4550	0.4400	0.4550	15,281	+0.02(+3.41%)
Apr 13, 2023	0.4200	0.4500	0.4200	0.4400	25,350	+0.01(+2.33%)
Apr 12, 2023	0.4300	0.4400	0.4300	0.4300	14,500	+0.01(+2.38%)
Apr 11, 2023	0.4600	0.4600	0.4150	0.4200	195,614	-0.04(-7.69%)
Apr 10, 2023	0.4450	0.4650	0.4400	0.4550	122,216	+0.03(+5.81%)
Apr 06, 2023				0.4300	0	+0.03(+7.50%)
Apr 05, 2023	0.4200	0.4200	0.4000	0.4000	40,356	-0.04(-9.09%)
Apr 04, 2023	0.4400	0.4400	0.4200	0.4400	21,788	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Charlotte's Web Holdings Inc (TSX: CWEB )

Historical Prices