Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Charlotte's Web Holdings Inc (TSX: CWEB )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.100	1.180	1.100	1.120	86,173	-0.01(-0.88%)
Apr 28, 2022	1.110	1.140	1.060	1.130	215,777	+0.04(+3.67%)
Apr 27, 2022	1.180	1.200	1.070	1.090	159,579	-0.07(-6.03%)
Apr 26, 2022	1.170	1.200	1.160	1.160	80,205	-0.05(-4.13%)
Apr 25, 2022	1.170	1.220	1.170	1.210	70,299	+0.01(+0.83%)
Apr 22, 2022	1.290	1.290	1.200	1.200	50,443	-0.04(-3.23%)
Apr 21, 2022	1.240	1.250	1.210	1.240	95,096	+0.02(+1.64%)
Apr 20, 2022	1.230	1.230	1.190	1.220	81,992	-0.01(-0.81%)
Apr 19, 2022	1.220	1.250	1.210	1.230	45,042	+0.00(+0.00%)
Apr 18, 2022	1.250	1.260	1.210	1.230	93,684	-0.01(-0.81%)
Apr 14, 2022				1.240	0	-0.03(-2.36%)
Apr 13, 2022	1.250	1.290	1.240	1.270	145,289	+0.03(+2.42%)
Apr 12, 2022	1.280	1.330	1.240	1.240	84,484	-0.04(-3.13%)
Apr 11, 2022	1.250	1.290	1.230	1.280	118,833	+0.00(+0.00%)
Apr 08, 2022	1.260	1.310	1.210	1.280	161,832	+0.03(+2.40%)
Apr 07, 2022	1.290	1.310	1.250	1.250	190,098	-0.04(-3.10%)
Apr 06, 2022	1.330	1.350	1.290	1.290	147,537	-0.03(-2.27%)
Apr 05, 2022	1.370	1.380	1.320	1.320	169,371	-0.06(-4.35%)
Apr 04, 2022	1.400	1.440	1.370	1.380	189,673	-0.01(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Charlotte's Web Holdings Inc (TSX: CWEB )

Historical Prices