Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.740 4.810 4.630 4.640 70,410 -0.06(-1.28%)
Apr 29, 2019 4.720 4.730 4.700 4.700 34,566 -0.01(-0.21%)
Apr 26, 2019 4.700 4.800 4.690 4.710 65,878 +0.00(+0.00%)
Apr 25, 2019 4.730 4.750 4.700 4.710 51,275 -0.04(-0.84%)
Apr 24, 2019 4.740 4.870 4.650 4.750 136,287 +0.05(+1.06%)
Apr 23, 2019 4.500 4.720 4.500 4.700 103,584 +0.21(+4.68%)
Apr 22, 2019 4.230 4.530 4.230 4.490 184,132 +0.26(+6.15%)
Apr 18, 2019 4.230 4.230 4.230 0 +0.21(+5.22%)
Apr 17, 2019 4.060 4.060 4.000 4.020 86,140 -0.05(-1.23%)
Apr 16, 2019 4.060 4.080 4.050 4.070 134,401 +0.00(+0.00%)
Apr 15, 2019 4.140 4.150 4.050 4.070 53,022 -0.05(-1.21%)
Apr 12, 2019 4.150 4.150 4.100 4.120 31,860 +0.00(+0.00%)
Apr 11, 2019 4.170 4.170 4.110 4.120 52,095 -0.05(-1.20%)
Apr 10, 2019 4.180 4.200 4.170 4.170 20,122 -0.01(-0.24%)
Apr 09, 2019 4.210 4.210 4.180 4.180 24,430 -0.05(-1.18%)
Apr 08, 2019 4.240 4.250 4.170 4.230 31,694 -0.02(-0.47%)
Apr 05, 2019 4.350 4.350 4.250 4.250 44,882 -0.10(-2.30%)
Apr 04, 2019 4.360 4.360 4.340 4.350 16,776 +0.01(+0.23%)
Apr 03, 2019 4.380 4.380 4.340 4.340 39,189 -0.03(-0.69%)
Apr 02, 2019 4.390 4.400 4.340 4.370 38,548 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.