Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.370 7.390 7.190 7.370 23,113 +0.21(+2.93%)
Apr 27, 2018 7.140 7.190 7.110 7.160 5,825 +0.06(+0.85%)
Apr 26, 2018 7.200 7.210 7.090 7.100 36,837 +0.00(+0.00%)
Apr 25, 2018 7.300 7.300 7.090 7.100 27,854 -0.22(-3.01%)
Apr 24, 2018 7.340 7.400 7.280 7.320 15,744 -0.02(-0.27%)
Apr 23, 2018 7.250 7.490 7.180 7.340 32,464 +0.10(+1.38%)
Apr 20, 2018 7.500 7.510 7.180 7.240 21,355 -0.17(-2.29%)
Apr 19, 2018 7.530 7.530 7.310 7.410 17,395 -0.08(-1.07%)
Apr 18, 2018 7.600 7.610 7.400 7.490 27,590 +0.12(+1.63%)
Apr 17, 2018 7.550 7.550 7.300 7.370 25,400 -0.07(-0.94%)
Apr 16, 2018 7.610 7.670 7.440 7.440 25,136 -0.13(-1.72%)
Apr 13, 2018 7.350 7.740 7.290 7.570 64,274 +0.23(+3.13%)
Apr 12, 2018 7.090 7.350 7.050 7.340 58,250 +0.32(+4.56%)
Apr 11, 2018 6.870 7.060 6.760 7.020 32,615 +0.12(+1.74%)
Apr 10, 2018 6.960 6.960 6.850 6.900 23,163 -0.06(-0.86%)
Apr 09, 2018 7.030 7.070 6.930 6.960 34,535 -0.04(-0.57%)
Apr 06, 2018 6.960 7.080 6.960 7.000 21,544 -0.05(-0.71%)
Apr 05, 2018 7.070 7.140 6.990 7.050 33,962 +0.01(+0.14%)
Apr 04, 2018 7.260 7.330 6.920 7.040 46,935 -0.17(-2.36%)
Apr 03, 2018 7.200 7.280 7.090 7.210 30,759 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.