Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.400	5.460	5.340	5.380	14,525	+0.00(+0.00%)
Apr 27, 2017	5.400	5.400	5.370	5.380	11,139	+0.02(+0.37%)
Apr 26, 2017	5.420	5.480	5.350	5.360	50,778	-0.05(-0.92%)
Apr 25, 2017	5.410	5.590	5.400	5.410	38,803	-0.04(-0.73%)
Apr 24, 2017	5.470	5.490	5.380	5.450	50,347	-0.04(-0.73%)
Apr 21, 2017	5.530	5.540	5.490	5.490	17,840	-0.05(-0.90%)
Apr 20, 2017	5.590	5.620	5.530	5.540	70,751	-0.09(-1.60%)
Apr 19, 2017	5.650	5.650	5.610	5.630	24,593	+0.03(+0.54%)
Apr 18, 2017	5.610	5.650	5.590	5.600	37,382	-0.02(-0.36%)
Apr 17, 2017	5.650	5.650	5.610	5.620	29,885	-0.03(-0.53%)
Apr 13, 2017	5.620	5.660	5.620	5.650	160,356	+0.00(+0.00%)
Apr 12, 2017	5.690	5.690	5.620	5.650	80,750	+0.01(+0.18%)
Apr 11, 2017	5.690	5.700	5.620	5.640	449,802	-0.05(-0.88%)
Apr 10, 2017	5.630	5.770	5.630	5.690	32,815	+0.07(+1.25%)
Apr 07, 2017	5.610	5.750	5.590	5.620	39,951	-0.06(-1.06%)
Apr 06, 2017	5.850	5.850	5.650	5.680	45,559	+0.02(+0.35%)
Apr 05, 2017	5.550	5.780	5.550	5.660	20,224	+0.09(+1.62%)
Apr 04, 2017	5.620	5.680	5.550	5.570	28,023	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Churchill Corp Cl A (TSX: SOX )

Historical Prices