Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CI First Asset MSCI USA Lr Wgtd Unhedg ETF (TSX: RWU-B )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.20	21.20	21.20	21.20	400	+0.08(+0.38%)
Apr 29, 2019	21.14	21.14	21.12	21.12	600	-0.02(-0.09%)
Apr 24, 2019		21.14	21.14	21.14	0	+0.49(+2.37%)
Apr 22, 2019		20.65	20.65	20.65	0	-0.12(-0.58%)
Apr 18, 2019		20.77	20.77	20.77	0	+0.02(+0.10%)
Apr 16, 2019		20.75	20.75	20.75	0	+0.00(+0.00%)
Apr 12, 2019		20.75	20.75	20.75	0	+0.02(+0.10%)
Apr 11, 2019	20.73	20.73	20.73	20.73	100	+0.08(+0.39%)
Apr 10, 2019	20.65	20.65	20.65	20.65	1,077	+0.07(+0.34%)
Apr 09, 2019	20.58	20.58	20.58	20.58	5,000	-0.12(-0.58%)
Apr 08, 2019	20.70	20.70	20.70	20.70	170	-0.01(-0.05%)
Apr 05, 2019	20.72	20.74	20.71	20.71	3,714	+0.08(+0.39%)
Apr 04, 2019	20.63	20.63	20.63	20.63	1,200	+0.04(+0.19%)
Apr 03, 2019	20.60	20.60	20.59	20.59	900	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

CI First Asset MSCI USA Lr Wgtd Unhedg ETF (TSX: RWU-B )

Historical Prices