Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.9200 0.9200 0.8500 0.8500 55,780 -0.02(-2.30%)
Apr 28, 2016 0.8700 0.8900 0.8700 0.8700 5,412 -0.03(-3.33%)
Apr 27, 2016 0.8800 0.9400 0.8800 0.9000 88,315 +0.04(+4.65%)
Apr 26, 2016 0.8800 0.8900 0.8600 0.8600 23,810 +0.01(+1.18%)
Apr 25, 2016 0.8900 0.8900 0.8500 0.8500 13,687 -0.03(-3.41%)
Apr 22, 2016 0.8800 0.8800 0.8700 0.8800 35,284 +0.01(+1.15%)
Apr 21, 2016 0.8600 0.8700 0.8300 0.8700 12,281 +0.05(+6.10%)
Apr 20, 2016 0.8200 0.8800 0.8200 0.8200 34,360 +0.00(+0.00%)
Apr 19, 2016 0.7900 0.8200 0.7900 0.8200 13,760 +0.05(+6.49%)
Apr 18, 2016 0.7700 0.7700 0.7600 0.7700 11,000 +0.01(+1.32%)
Apr 15, 2016 0.8500 0.8500 0.7600 0.7600 55,850 -0.08(-9.52%)
Apr 14, 2016 0.8500 0.8500 0.8200 0.8400 33,375 +0.04(+5.00%)
Apr 13, 2016 0.8200 0.8200 0.8000 0.8000 20,670 -0.05(-5.88%)
Apr 12, 2016 0.8200 0.8500 0.8200 0.8500 4,500 +0.02(+2.41%)
Apr 11, 2016 0.7500 0.8300 0.7500 0.8300 54,523 +0.07(+9.21%)
Apr 08, 2016 0.7200 0.7600 0.7200 0.7600 43,189 +0.06(+8.57%)
Apr 07, 2016 0.6900 0.7000 0.6900 0.7000 6,500 +0.00(+0.00%)
Apr 06, 2016 0.6900 0.7000 0.6900 0.7000 13,501 +0.01(+1.45%)
Apr 05, 2016 0.6800 0.6900 0.6800 0.6900 12,387 -0.03(-4.17%)
Apr 04, 2016 0.7200 0.7200 0.7200 0.7200 3,351 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.