Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.390 1.390 1.350 1.390 15,650 +0.03(+2.21%)
Apr 29, 2015 1.340 1.360 1.330 1.360 12,550 +0.03(+2.26%)
Apr 28, 2015 1.330 1.390 1.330 1.330 25,774 +0.00(+0.00%)
Apr 27, 2015 1.390 1.390 1.330 1.330 10,461 -0.06(-4.32%)
Apr 24, 2015 1.340 1.390 1.340 1.390 10,500 +0.00(+0.00%)
Apr 23, 2015 1.340 1.390 1.340 1.390 17,744 +0.04(+2.96%)
Apr 22, 2015 1.330 1.360 1.330 1.350 12,060 -0.01(-0.74%)
Apr 21, 2015 1.360 1.360 1.320 1.360 34,495 +0.02(+1.49%)
Apr 20, 2015 1.390 1.400 1.340 1.340 19,060 -0.06(-4.29%)
Apr 17, 2015 1.410 1.430 1.390 1.400 33,259 +0.00(+0.00%)
Apr 16, 2015 1.370 1.440 1.340 1.400 59,973 +0.02(+1.45%)
Apr 15, 2015 1.290 1.380 1.290 1.380 54,950 +0.08(+6.15%)
Apr 14, 2015 1.290 1.310 1.280 1.300 61,855 +0.02(+1.56%)
Apr 13, 2015 1.340 1.360 1.280 1.280 49,180 -0.04(-3.03%)
Apr 10, 2015 1.320 1.320 1.300 1.320 52,050 +0.00(+0.00%)
Apr 09, 2015 1.320 1.340 1.290 1.320 21,034 -0.01(-0.75%)
Apr 08, 2015 1.370 1.370 1.310 1.330 8,401 -0.07(-5.00%)
Apr 07, 2015 1.300 1.400 1.280 1.400 70,212 +0.12(+9.37%)
Apr 06, 2015 1.330 1.350 1.280 1.280 23,206 +0.00(+0.00%)
Apr 02, 2015 1.280 1.280 1.280 0 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.