Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Western Forest Products Inc (TSX: WEF )

0.4950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.100	2.140	2.050	2.060	239,557	-0.04(-1.90%)
Apr 28, 2022	2.090	2.120	2.070	2.100	609,338	+0.01(+0.48%)
Apr 27, 2022	2.010	2.100	2.000	2.090	870,692	+0.10(+5.03%)
Apr 26, 2022	2.020	2.040	1.990	1.990	343,656	-0.04(-1.97%)
Apr 25, 2022	2.020	2.040	1.970	2.030	712,814	-0.01(-0.49%)
Apr 22, 2022	2.030	2.060	2.010	2.040	504,270	+0.01(+0.49%)
Apr 21, 2022	2.060	2.080	2.020	2.030	627,534	-0.03(-1.46%)
Apr 20, 2022	2.060	2.120	2.050	2.060	957,341	+0.01(+0.49%)
Apr 19, 2022	1.950	2.070	1.930	2.050	1,226,335	+0.12(+6.22%)
Apr 18, 2022	1.980	1.990	1.920	1.930	493,511	-0.05(-2.53%)
Apr 14, 2022				1.980	0	+0.02(+1.02%)
Apr 13, 2022	1.930	1.970	1.920	1.960	362,621	+0.04(+2.08%)
Apr 12, 2022	1.950	1.990	1.920	1.920	536,584	-0.01(-0.52%)
Apr 11, 2022	1.940	1.960	1.910	1.930	389,007	-0.02(-1.03%)
Apr 08, 2022	1.970	1.970	1.900	1.950	614,028	+0.00(+0.00%)
Apr 07, 2022	1.880	1.960	1.850	1.950	988,807	+0.06(+3.17%)
Apr 06, 2022	1.920	1.920	1.860	1.890	1,450,600	-0.03(-1.56%)
Apr 05, 2022	1.980	1.980	1.920	1.920	574,770	-0.06(-3.03%)
Apr 04, 2022	2.010	2.010	1.920	1.980	1,291,585	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Western Forest Products Inc (TSX: WEF )

Historical Prices