Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5000 -0.0100 (-1.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.9200 0.9200 0.9000 0.9200 385,500 +0.01(+1.10%)
Apr 27, 2012 0.9100 0.9500 0.9100 0.9100 181,400 -0.02(-2.15%)
Apr 26, 2012 0.8800 0.9300 0.8800 0.9300 67,822 +0.03(+3.33%)
Apr 25, 2012 0.8700 0.9100 0.8700 0.9000 110,700 +0.00(+0.00%)
Apr 24, 2012 0.9000 0.9100 0.8900 0.9000 146,500 +0.00(+0.00%)
Apr 23, 2012 0.9000 0.9300 0.8600 0.9000 113,250 +0.01(+1.12%)
Apr 20, 2012 0.9200 0.9300 0.8900 0.8900 77,500 +0.00(+0.00%)
Apr 19, 2012 0.9000 0.9000 0.8800 0.8900 15,400 -0.02(-2.20%)
Apr 18, 2012 0.9300 0.9300 0.8800 0.9100 61,751 -0.01(-1.09%)
Apr 17, 2012 0.8900 0.9300 0.8700 0.9200 172,826 +0.03(+3.37%)
Apr 16, 2012 0.9300 0.9300 0.8700 0.8900 131,277 +0.01(+1.14%)
Apr 13, 2012 0.9100 0.9100 0.8800 0.8800 30,640 -0.04(-4.35%)
Apr 12, 2012 0.8600 0.9200 0.8600 0.9200 110,257 +0.04(+4.55%)
Apr 11, 2012 0.8700 0.8900 0.8600 0.8800 267,574 -0.02(-2.22%)
Apr 10, 2012 0.9300 0.9300 0.8800 0.9000 176,852 -0.02(-2.17%)
Apr 09, 2012 0.9300 0.9300 0.9100 0.9200 15,173 -0.03(-3.16%)
Apr 05, 2012 0.9100 0.9500 0.9100 0.9500 195,240 +0.03(+3.26%)
Apr 04, 2012 0.9400 0.9400 0.9200 0.9200 79,950 +0.01(+1.10%)
Apr 03, 2012 0.9600 0.9600 0.9100 0.9100 64,989 -0.04(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.