Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.4750 0.4750 0.4600 0.4650 10,901 -0.01(-3.12%)
Apr 29, 2014 0.4700 0.4800 0.4650 0.4800 46,312 -0.01(-2.04%)
Apr 28, 2014 0.4900 0.4900 0.4900 0.4900 44,300 +0.00(+0.00%)
Apr 25, 2014 0.4850 0.5000 0.4800 0.4900 258,680 +0.00(+0.00%)
Apr 24, 2014 0.4900 0.4950 0.4800 0.4900 185,000 +0.00(+0.00%)
Apr 23, 2014 0.4800 0.5000 0.4800 0.4900 102,544 +0.02(+3.16%)
Apr 22, 2014 0.4150 0.4800 0.4150 0.4750 147,925 +0.06(+14.46%)
Apr 21, 2014 0.4150 0.4250 0.4150 0.4150 51,025 +0.00(+0.00%)
Apr 17, 2014 0.4150 0.4150 0.4150 0 -0.04(-7.78%)
Apr 16, 2014 0.4750 0.4750 0.4500 0.4500 30,000 -0.01(-1.10%)
Apr 15, 2014 0.4750 0.4750 0.4550 0.4550 10,541 -0.01(-1.09%)
Apr 14, 2014 0.4850 0.4900 0.4600 0.4600 45,572 -0.01(-3.16%)
Apr 11, 2014 0.4750 0.4800 0.4750 0.4750 25,500 +0.00(+0.00%)
Apr 10, 2014 0.4900 0.4900 0.4750 0.4750 25,150 -0.01(-1.04%)
Apr 09, 2014 0.4800 0.4800 0.4800 0.4800 9,500 -0.01(-2.04%)
Apr 08, 2014 0.4800 0.4900 0.4800 0.4900 13,850 +0.02(+4.26%)
Apr 07, 2014 0.4700 0.4800 0.4650 0.4700 22,685 -0.02(-3.09%)
Apr 04, 2014 0.4850 0.4850 0.4500 0.4850 69,051 +0.00(+0.00%)
Apr 03, 2014 0.4850 0.4850 0.4700 0.4850 26,200 -0.01(-2.02%)
Apr 02, 2014 0.5000 0.5000 0.4800 0.4950 22,370 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.