Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.6400 0.6600 0.6300 0.6400 98,354 +0.00(+0.00%)
Apr 29, 2015 0.6500 0.6700 0.6400 0.6400 92,195 -0.01(-1.54%)
Apr 28, 2015 0.6700 0.6700 0.6500 0.6500 68,900 -0.01(-1.52%)
Apr 27, 2015 0.6500 0.6650 0.6500 0.6600 77,233 +0.01(+1.54%)
Apr 24, 2015 0.6700 0.6700 0.6500 0.6500 93,998 -0.02(-2.99%)
Apr 23, 2015 0.6700 0.6800 0.6700 0.6700 24,500 +0.00(+0.00%)
Apr 22, 2015 0.6800 0.6800 0.6600 0.6700 14,193 -0.02(-2.90%)
Apr 21, 2015 0.6600 0.6900 0.6600 0.6900 39,200 +0.03(+4.55%)
Apr 20, 2015 0.6700 0.6800 0.6600 0.6600 96,228 -0.02(-2.94%)
Apr 17, 2015 0.6900 0.6950 0.6800 0.6800 28,092 +0.00(+0.00%)
Apr 16, 2015 0.7000 0.7000 0.6800 0.6800 41,428 -0.01(-1.45%)
Apr 15, 2015 0.6900 0.7000 0.6800 0.6900 93,618 +0.00(+0.00%)
Apr 14, 2015 0.7000 0.7000 0.6800 0.6900 44,591 -0.01(-1.43%)
Apr 13, 2015 0.7100 0.7200 0.7000 0.7000 9,275 -0.02(-2.78%)
Apr 10, 2015 0.7200 0.7300 0.7100 0.7200 10,980 +0.01(+1.41%)
Apr 09, 2015 0.7200 0.7200 0.7000 0.7100 9,286 -0.02(-2.74%)
Apr 08, 2015 0.7400 0.7400 0.7200 0.7300 24,808 -0.03(-3.95%)
Apr 07, 2015 0.7600 0.7600 0.7600 0.7600 8,900 +0.00(+0.00%)
Apr 06, 2015 0.7600 0.7600 0.7500 0.7600 16,670 +0.01(+1.33%)
Apr 02, 2015 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.