Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V S E Cp (NQ: VSEC )

82.02 -0.32 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.060 7.274 6.921 7.214 170,430 +0.04(+0.62%)
Apr 27, 2006 7.944 7.944 4.408 7.170 1,047,964 -0.99(-12.16%)
Apr 26, 2006 8.081 8.454 8.081 8.163 14,504 +0.08(+1.01%)
Apr 25, 2006 8.284 8.498 7.995 8.081 146,860 -0.28(-3.38%)
Apr 24, 2006 8.560 8.560 8.198 8.364 19,943 -0.19(-2.24%)
Apr 21, 2006 8.653 8.653 8.483 8.556 16,317 +0.03(+0.36%)
Apr 20, 2006 8.525 8.525 8.525 8.525 1,813 +0.11(+1.28%)
Apr 19, 2006 8.736 8.736 8.383 8.417 58,018 +0.04(+0.42%)
Apr 18, 2006 8.383 8.406 8.372 8.381 12,691 +0.11(+1.39%)
Apr 17, 2006 8.657 8.657 8.008 8.267 146,860 +0.10(+1.27%)
Apr 13, 2006 8.626 8.626 8.163 8.163 56,205 -0.12(-1.49%)
Apr 12, 2006 8.192 8.580 8.192 8.286 27,196 -0.01(-0.11%)
Apr 11, 2006 8.470 8.653 8.229 8.295 79,775 -0.19(-2.21%)
Apr 10, 2006 8.684 8.684 8.439 8.483 43,514 -0.02(-0.29%)
Apr 07, 2006 8.628 8.659 8.507 8.507 48,953 -0.10(-1.13%)
Apr 06, 2006 8.917 8.917 8.549 8.604 137,794 -0.20(-2.28%)
Apr 05, 2006 8.933 8.933 8.805 8.805 210,318 -0.13(-1.46%)
Apr 04, 2006 8.538 9.153 8.496 8.935 520,356 +0.29(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.