Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.030 7.030 6.700 6.710 67,503 -0.39(-5.49%)
Apr 27, 2017 7.200 7.200 6.990 7.100 36,241 -0.08(-1.11%)
Apr 26, 2017 6.980 7.270 6.930 7.180 71,535 +0.10(+1.41%)
Apr 25, 2017 7.260 7.550 7.020 7.080 90,761 -0.18(-2.48%)
Apr 24, 2017 7.500 7.500 7.200 7.260 94,302 -0.05(-0.68%)
Apr 21, 2017 7.180 7.700 7.090 7.310 351,210 +0.14(+1.95%)
Apr 20, 2017 7.180 7.520 7.070 7.170 67,141 +0.12(+1.70%)
Apr 19, 2017 7.050 7.360 6.920 7.050 61,799 +0.14(+2.03%)
Apr 18, 2017 6.670 6.970 6.620 6.910 32,191 +0.18(+2.67%)
Apr 17, 2017 6.940 6.940 6.620 6.730 45,316 -0.09(-1.32%)
Apr 13, 2017 7.250 7.250 6.780 6.820 53,147 -0.51(-6.96%)
Apr 12, 2017 7.480 7.480 7.070 7.330 82,566 -0.12(-1.61%)
Apr 11, 2017 7.390 7.550 7.310 7.450 31,374 +0.03(+0.40%)
Apr 10, 2017 7.380 7.700 7.380 7.420 90,229 +0.19(+2.63%)
Apr 07, 2017 7.080 7.450 7.080 7.230 45,794 +0.10(+1.40%)
Apr 06, 2017 7.130 7.160 7.050 7.130 70,365 +0.03(+0.42%)
Apr 05, 2017 7.420 7.680 7.070 7.100 93,758 -0.22(-3.01%)
Apr 04, 2017 7.270 7.370 7.200 7.320 29,749 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.