Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.49 +0.49 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.272 7.413 7.244 7.329 49,135 +0.09(+1.30%)
Apr 27, 2023 7.018 7.235 6.990 7.235 44,598 +0.28(+4.05%)
Apr 26, 2023 7.018 7.159 6.868 6.953 63,698 -0.12(-1.73%)
Apr 25, 2023 7.253 7.253 6.953 7.075 71,711 -0.23(-3.09%)
Apr 24, 2023 7.188 7.366 7.131 7.300 41,256 +0.14(+1.97%)
Apr 21, 2023 6.915 7.291 6.859 7.159 43,748 +0.16(+2.28%)
Apr 20, 2023 7.169 7.188 6.990 7.000 15,801 -0.17(-2.36%)
Apr 19, 2023 7.263 7.427 7.141 7.169 24,216 -0.12(-1.68%)
Apr 18, 2023 7.451 7.451 7.244 7.291 24,772 -0.15(-2.02%)
Apr 17, 2023 7.347 7.469 7.150 7.441 39,030 +0.18(+2.46%)
Apr 14, 2023 7.009 7.451 7.009 7.263 51,497 +0.33(+4.74%)
Apr 13, 2023 6.934 6.943 6.727 6.934 69,620 +0.00(+0.00%)
Apr 12, 2023 7.282 7.282 6.868 6.934 33,724 -0.22(-3.02%)
Apr 11, 2023 6.943 7.263 6.943 7.150 37,855 +0.22(+3.12%)
Apr 10, 2023 7.047 7.131 6.774 6.934 63,113 -0.16(-2.25%)
Apr 06, 2023 7.028 7.169 6.859 7.094 33,617 +0.20(+2.86%)
Apr 05, 2023 7.103 7.310 6.706 6.896 39,689 -0.21(-2.91%)
Apr 04, 2023 7.357 7.498 7.047 7.103 48,486 -0.31(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.