Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.83 -0.86 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.970 3.970 3.970 3.970 3,264 -0.01(-0.15%)
Apr 27, 2007 3.976 3.976 3.976 3.976 326 -0.01(-0.15%)
Apr 26, 2007 3.976 3.982 3.976 3.982 979 +0.00(+0.00%)
Apr 25, 2007 3.905 3.982 3.905 3.982 7,508 +0.06(+1.56%)
Apr 24, 2007 3.890 3.921 3.890 3.921 4,896 +0.04(+1.11%)
Apr 23, 2007 3.860 3.878 3.838 3.878 4,244 +0.02(+0.40%)
Apr 20, 2007 3.875 3.921 3.832 3.863 26,117 -0.01(-0.36%)
Apr 19, 2007 3.918 3.918 3.863 3.876 11,099 -0.04(-1.05%)
Apr 18, 2007 3.936 3.936 3.909 3.918 17,629 -0.01(-0.16%)
Apr 17, 2007 3.905 3.927 3.905 3.924 5,876 -0.02(-0.39%)
Apr 16, 2007 3.939 3.951 3.936 3.939 7,182 -0.01(-0.31%)
Apr 13, 2007 3.921 3.967 3.905 3.951 11,099 +0.00(+0.00%)
Apr 12, 2007 3.951 3.951 3.936 3.951 18,935 +0.00(+0.12%)
Apr 11, 2007 3.936 3.951 3.930 3.947 8,161 +0.02(+0.58%)
Apr 10, 2007 3.918 3.951 3.905 3.924 16,649 -0.02(-0.62%)
Apr 09, 2007 3.936 3.948 3.905 3.948 6,855 +0.01(+0.31%)
Apr 05, 2007 3.933 3.964 3.915 3.936 12,079 +0.02(+0.39%)
Apr 04, 2007 3.930 3.945 3.912 3.921 9,141 -0.01(-0.31%)
Apr 03, 2007 3.948 3.948 3.893 3.933 25,137 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.