Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.83 -0.86 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.008 5.008 4.962 5.008 16,649 -0.03(-0.61%)
Apr 29, 2004 4.993 5.039 4.965 5.039 13,711 +0.07(+1.48%)
Apr 28, 2004 5.008 5.008 4.965 4.965 6,202 -0.05(-0.98%)
Apr 27, 2004 5.014 5.082 5.011 5.014 6,529 -0.02(-0.49%)
Apr 26, 2004 5.069 5.069 5.039 5.039 12,079 -0.07(-1.44%)
Apr 23, 2004 5.115 5.115 5.085 5.112 35,258 +0.00(+0.00%)
Apr 22, 2004 5.039 5.112 5.014 5.112 20,893 +0.10(+2.08%)
Apr 21, 2004 5.008 5.023 4.978 5.008 12,079 -0.02(-0.30%)
Apr 20, 2004 5.023 5.051 5.023 5.023 4,570 +0.00(+0.00%)
Apr 19, 2004 4.974 5.023 4.962 5.023 9,467 +0.02(+0.37%)
Apr 16, 2004 4.840 5.005 4.840 5.005 10,773 +0.11(+2.32%)
Apr 15, 2004 4.809 4.901 4.809 4.892 19,914 +0.08(+1.72%)
Apr 14, 2004 4.901 4.901 4.809 4.809 9,793 -0.06(-1.26%)
Apr 13, 2004 4.901 4.901 4.870 4.870 12,732 -0.03(-0.62%)
Apr 12, 2004 4.870 4.901 4.870 4.901 17,629 +0.03(+0.63%)
Apr 08, 2004 4.901 4.959 4.870 4.870 23,832 -0.06(-1.24%)
Apr 07, 2004 4.932 4.978 4.886 4.932 26,443 -0.03(-0.62%)
Apr 06, 2004 4.962 4.962 4.962 4.962 1,632 +0.00(+0.00%)
Apr 05, 2004 4.947 4.974 4.901 4.962 31,667 -0.03(-0.61%)
Apr 02, 2004 5.039 5.039 4.947 4.993 14,364 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.