Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.38 +0.12 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.808 8.819 8.676 8.715 240,634 -0.14(-1.54%)
Apr 27, 2012 8.611 8.908 8.593 8.851 357,626 +0.24(+2.83%)
Apr 26, 2012 8.482 8.618 8.482 8.608 268,593 +0.09(+1.05%)
Apr 25, 2012 8.729 8.729 8.468 8.518 312,746 -0.13(-1.45%)
Apr 24, 2012 8.615 8.776 8.575 8.643 279,271 +0.05(+0.58%)
Apr 23, 2012 8.672 8.672 8.593 8.593 126,862 -0.19(-2.16%)
Apr 20, 2012 8.926 8.926 8.765 8.783 121,276 +0.01(+0.12%)
Apr 19, 2012 8.751 8.912 8.719 8.772 105,518 +0.01(+0.08%)
Apr 18, 2012 8.862 8.872 8.722 8.765 56,707 -0.16(-1.81%)
Apr 17, 2012 8.941 8.994 8.923 8.926 95,886 +0.08(+0.93%)
Apr 16, 2012 8.708 8.912 8.668 8.844 136,768 +0.17(+1.94%)
Apr 13, 2012 8.887 8.887 8.668 8.676 127,362 -0.28(-3.12%)
Apr 12, 2012 8.876 9.023 8.855 8.955 84,136 +0.06(+0.72%)
Apr 11, 2012 8.736 8.901 8.736 8.890 121,854 +0.20(+2.35%)
Apr 10, 2012 8.883 8.883 8.665 8.686 149,269 -0.18(-2.06%)
Apr 09, 2012 8.769 8.976 8.761 8.869 90,244 -0.09(-0.96%)
Apr 05, 2012 8.969 9.019 8.937 8.955 76,411 -0.04(-0.48%)
Apr 04, 2012 9.184 9.213 8.973 8.998 118,483 -0.30(-3.27%)
Apr 03, 2012 9.431 9.495 9.259 9.302 79,645 -0.18(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.