Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.01 +0.66 (+4.04%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 10.43 10.92 10.43 10.73 239,080 +0.34(+3.29%)
Apr 29, 2008 10.35 10.60 10.13 10.39 134,631 +0.04(+0.42%)
Apr 28, 2008 10.18 10.39 10.17 10.34 97,667 +0.13(+1.31%)
Apr 25, 2008 10.30 10.30 9.944 10.21 110,717 -0.02(-0.23%)
Apr 24, 2008 9.971 10.32 9.911 10.23 322,033 +0.28(+2.80%)
Apr 23, 2008 9.968 10.01 9.830 9.954 185,919 +0.03(+0.34%)
Apr 22, 2008 9.837 10.04 9.773 9.921 130,770 +0.03(+0.27%)
Apr 21, 2008 10.11 10.11 9.649 9.894 167,036 -0.29(-2.86%)
Apr 18, 2008 10.32 10.36 10.07 10.19 233,044 -0.05(-0.52%)
Apr 17, 2008 10.31 10.34 10.09 10.24 110,150 -0.15(-1.45%)
Apr 16, 2008 10.18 10.39 10.02 10.39 185,021 +0.43(+4.31%)
Apr 15, 2008 9.827 10.08 9.810 9.961 84,053 +0.22(+2.24%)
Apr 14, 2008 9.727 9.991 9.713 9.743 96,232 -0.01(-0.07%)
Apr 11, 2008 9.931 10.09 9.723 9.750 97,002 -0.29(-2.90%)
Apr 10, 2008 9.743 10.10 9.737 10.04 221,411 +0.32(+3.31%)
Apr 09, 2008 10.02 10.05 9.569 9.720 160,081 -0.23(-2.29%)
Apr 08, 2008 9.613 10.01 9.613 9.948 163,640 +0.26(+2.73%)
Apr 07, 2008 9.851 9.995 9.663 9.683 248,311 -0.12(-1.20%)
Apr 04, 2008 10.05 10.07 9.750 9.800 291,976 -0.30(-2.95%)
Apr 03, 2008 10.05 10.22 9.985 10.10 337,145 -0.14(-1.34%)
Apr 02, 2008 10.05 10.24 9.924 10.24 282,575 +0.18(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.