Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

16.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.375 9.448 8.724 8.825 121,843 -0.50(-5.36%)
Apr 27, 2007 9.468 9.495 9.254 9.324 74,711 -0.20(-2.11%)
Apr 26, 2007 9.586 9.663 9.412 9.525 56,473 -0.08(-0.87%)
Apr 25, 2007 9.569 9.703 9.425 9.609 157,428 +0.12(+1.24%)
Apr 24, 2007 9.468 9.539 9.261 9.492 58,988 -0.01(-0.07%)
Apr 23, 2007 9.660 9.690 9.438 9.499 102,086 -0.20(-2.04%)
Apr 20, 2007 9.841 9.861 9.643 9.696 94,791 +0.01(+0.14%)
Apr 19, 2007 9.686 9.770 9.552 9.683 94,099 -0.04(-0.41%)
Apr 18, 2007 9.877 9.971 9.706 9.723 73,640 -0.22(-2.19%)
Apr 17, 2007 9.991 10.06 9.921 9.941 30,193 -0.09(-0.90%)
Apr 16, 2007 9.874 10.08 9.874 10.03 65,227 +0.21(+2.19%)
Apr 13, 2007 9.616 9.854 9.512 9.817 92,225 +0.19(+1.95%)
Apr 12, 2007 9.401 9.629 9.401 9.629 46,200 +0.19(+2.02%)
Apr 11, 2007 9.787 9.800 9.428 9.438 105,445 -0.33(-3.33%)
Apr 10, 2007 9.676 9.807 9.670 9.763 57,607 +0.10(+1.08%)
Apr 09, 2007 9.988 9.988 9.619 9.660 322,185 -0.25(-2.57%)
Apr 05, 2007 9.948 10.09 9.891 9.914 25,828 -0.09(-0.90%)
Apr 04, 2007 10.16 10.16 9.908 10.00 53,286 -0.18(-1.81%)
Apr 03, 2007 9.965 10.22 9.941 10.19 70,657 +0.26(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.