Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

66.60 -0.41 (-0.61%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.595 9.878 9.137 9.357 221,322 -0.11(-1.16%)
Apr 29, 2009 9.384 9.558 9.238 9.466 247,326 +0.17(+1.87%)
Apr 28, 2009 9.393 9.530 8.789 9.292 162,813 -0.17(-1.84%)
Apr 27, 2009 9.439 9.732 9.054 9.466 298,167 -0.06(-0.67%)
Apr 24, 2009 8.533 9.659 8.295 9.530 466,206 +1.06(+12.54%)
Apr 23, 2009 6.866 8.496 6.866 8.468 519,879 +2.16(+34.25%)
Apr 22, 2009 5.933 6.464 5.933 6.308 184,110 +0.25(+4.08%)
Apr 21, 2009 5.896 6.061 5.685 6.061 79,648 +0.15(+2.48%)
Apr 20, 2009 6.262 6.409 5.841 5.914 342,407 -0.60(-9.27%)
Apr 17, 2009 6.537 6.766 6.290 6.518 325,809 +0.02(+0.28%)
Apr 16, 2009 6.500 6.756 6.326 6.500 206,200 +0.16(+2.60%)
Apr 15, 2009 6.271 6.409 6.235 6.335 365,314 +0.07(+1.17%)
Apr 14, 2009 6.171 6.500 6.079 6.262 252,830 +0.04(+0.59%)
Apr 13, 2009 6.253 6.637 6.006 6.225 184,081 -0.15(-2.30%)
Apr 09, 2009 5.575 6.409 5.575 6.372 361,321 +0.91(+16.58%)
Apr 08, 2009 5.310 5.585 5.017 5.466 224,877 +0.19(+3.65%)
Apr 07, 2009 5.640 5.694 5.237 5.273 262,994 -0.50(-8.72%)
Apr 06, 2009 5.731 6.042 5.621 5.777 243,686 -0.04(-0.63%)
Apr 03, 2009 5.301 5.905 5.301 5.814 239,510 +0.52(+9.86%)
Apr 02, 2009 4.871 5.676 4.871 5.292 301,618 +0.57(+12.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.