Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.417 3.507 3.417 3.453 2,255 -0.04(-1.04%)
Apr 29, 2015 3.417 3.552 3.408 3.489 2,776 +0.03(+0.78%)
Apr 28, 2015 3.471 3.796 3.408 3.462 69,299 -0.01(-0.16%)
Apr 27, 2015 3.498 3.516 3.453 3.467 4,316 +0.01(+0.42%)
Apr 24, 2015 3.444 3.453 3.372 3.453 2,507 +0.05(+1.33%)
Apr 23, 2015 3.408 3.525 3.354 3.408 9,828 -0.08(-2.21%)
Apr 22, 2015 3.390 3.485 3.390 3.485 11,280 +0.08(+2.25%)
Apr 21, 2015 3.408 3.480 3.317 3.408 15,827 +0.09(+2.72%)
Apr 20, 2015 3.426 3.524 3.215 3.317 10,869 -0.09(-2.65%)
Apr 17, 2015 3.261 3.444 3.254 3.408 10,408 -0.08(-2.33%)
Apr 16, 2015 3.525 3.525 3.155 3.489 15,220 -0.03(-0.77%)
Apr 15, 2015 3.462 3.525 3.209 3.516 107,796 +0.13(+3.73%)
Apr 14, 2015 3.489 3.489 3.299 3.390 104,415 -0.06(-1.83%)
Apr 13, 2015 3.444 3.552 3.345 3.453 28,940 +0.01(+0.26%)
Apr 10, 2015 3.616 3.643 3.444 3.444 25,427 -0.14(-3.91%)
Apr 09, 2015 3.688 3.733 3.489 3.584 62,987 -0.10(-2.82%)
Apr 08, 2015 3.670 3.803 3.625 3.688 84,785 +0.03(+0.74%)
Apr 07, 2015 3.661 3.887 3.571 3.661 83,000 +0.00(+0.00%)
Apr 06, 2015 3.634 3.706 3.589 3.661 34,719 +0.03(+0.75%)
Apr 02, 2015 3.561 3.634 3.634 3.634 52,880 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.