Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

8.920 -0.400 (-4.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.555 4.613 4.425 4.555 0 -0.01(-0.16%)
Apr 29, 2013 4.577 4.635 4.519 4.563 121,710 -0.04(-0.79%)
Apr 26, 2013 4.628 4.628 4.439 4.599 55,119 -0.05(-1.09%)
Apr 25, 2013 4.751 4.751 4.570 4.649 0 -0.08(-1.68%)
Apr 24, 2013 4.628 4.773 4.613 4.729 0 +0.13(+2.83%)
Apr 23, 2013 4.649 4.649 4.526 4.599 395,270 -0.02(-0.47%)
Apr 22, 2013 4.678 4.678 4.580 4.620 23,738 -0.05(-1.09%)
Apr 19, 2013 4.744 4.780 4.635 4.671 59,104 -0.12(-2.42%)
Apr 18, 2013 4.881 4.907 4.736 4.787 126,452 -0.07(-1.34%)
Apr 17, 2013 4.657 4.852 4.599 4.852 196,746 -0.01(-0.15%)
Apr 16, 2013 4.751 4.867 4.678 4.859 243,751 +0.12(+2.44%)
Apr 15, 2013 4.910 4.997 4.620 4.744 341,514 -0.22(-4.38%)
Apr 12, 2013 4.874 5.004 4.874 4.961 91,930 -0.04(-0.72%)
Apr 11, 2013 4.983 5.033 4.867 4.997 110,354 +0.01(+0.29%)
Apr 10, 2013 4.954 4.983 4.910 4.983 54,022 +0.05(+1.03%)
Apr 09, 2013 4.765 4.932 4.707 4.932 358,445 +0.20(+4.13%)
Apr 08, 2013 4.780 4.838 4.707 4.736 235,942 -0.02(-0.46%)
Apr 05, 2013 4.722 4.823 4.722 4.758 75,067 -0.03(-0.61%)
Apr 04, 2013 4.881 4.910 4.773 4.787 37,061 -0.12(-2.36%)
Apr 03, 2013 4.939 4.946 4.838 4.903 49,018 -0.07(-1.31%)
Apr 02, 2013 4.925 4.975 4.823 4.968 46,837 +0.09(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.