Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

23.65 +0.04 (+0.17%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.428 2.437 2.407 2.416 68,931 +0.02(+0.63%)
Apr 29, 2003 2.423 2.463 2.377 2.401 82,553 -0.03(-1.28%)
Apr 28, 2003 2.417 2.433 2.359 2.432 75,123 -0.01(-0.44%)
Apr 25, 2003 2.409 2.458 2.409 2.443 20,225 +0.02(+0.80%)
Apr 24, 2003 2.422 2.449 2.394 2.424 4,127 +0.02(+0.72%)
Apr 23, 2003 2.389 2.421 2.389 2.407 7,842 +0.01(+0.40%)
Apr 22, 2003 2.412 2.412 2.397 2.397 11,144 +0.01(+0.27%)
Apr 21, 2003 2.374 2.391 2.374 2.390 7,842 -0.02(-0.89%)
Apr 17, 2003 2.487 2.488 2.342 2.412 55,723 -0.04(-1.71%)
Apr 16, 2003 2.365 2.471 2.365 2.454 131,672 +0.09(+3.64%)
Apr 15, 2003 2.302 2.368 2.289 2.368 56,136 +0.08(+3.68%)
Apr 14, 2003 2.296 2.298 2.284 2.284 14,034 +0.01(+0.52%)
Apr 11, 2003 2.272 2.281 2.261 2.272 17,748 -0.00(-0.19%)
Apr 10, 2003 2.261 2.283 2.261 2.276 15,272 +0.02(+0.67%)
Apr 09, 2003 2.287 2.323 2.261 2.261 57,374 -0.00(-0.05%)
Apr 08, 2003 2.347 2.347 2.262 2.262 72,646 -0.09(-3.89%)
Apr 07, 2003 2.309 2.354 2.309 2.354 124,655 +0.03(+1.44%)
Apr 04, 2003 2.369 2.369 2.315 2.320 36,736 -0.05(-2.13%)
Apr 03, 2003 2.366 2.379 2.358 2.371 107,731 +0.01(+0.55%)
Apr 02, 2003 2.329 2.369 2.329 2.358 36,323 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.