Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitek Systems Inc (NQ: MITK )

12.55 +0.05 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.350 8.750 8.050 8.750 1,502,872 +0.65(+8.02%)
Apr 27, 2017 8.200 8.225 7.900 8.100 437,384 -0.10(-1.22%)
Apr 26, 2017 8.050 8.250 7.950 8.200 469,845 +0.20(+2.50%)
Apr 25, 2017 8.150 8.250 7.800 8.000 787,064 -0.10(-1.23%)
Apr 24, 2017 7.250 8.250 7.200 8.100 2,000,522 +0.95(+13.29%)
Apr 21, 2017 7.350 7.390 7.050 7.150 271,178 -0.20(-2.72%)
Apr 20, 2017 7.050 7.550 6.960 7.350 583,303 +0.35(+5.00%)
Apr 19, 2017 7.200 7.200 7.000 7.000 167,981 -0.15(-2.10%)
Apr 18, 2017 7.250 7.300 7.000 7.150 289,962 +0.05(+0.70%)
Apr 17, 2017 7.100 7.250 7.050 7.100 240,149 -0.05(-0.70%)
Apr 13, 2017 7.150 7.200 6.950 7.150 290,193 -0.05(-0.69%)
Apr 12, 2017 7.350 7.400 7.150 7.200 238,159 -0.10(-1.37%)
Apr 11, 2017 7.200 7.395 7.100 7.300 358,887 +0.05(+0.69%)
Apr 10, 2017 7.550 7.550 7.200 7.250 534,381 -0.25(-3.33%)
Apr 07, 2017 6.750 7.600 6.750 7.500 769,238 +0.70(+10.29%)
Apr 06, 2017 6.800 6.850 6.650 6.800 219,734 +0.00(+0.00%)
Apr 05, 2017 6.650 7.100 6.650 6.800 613,263 +0.20(+3.03%)
Apr 04, 2017 6.450 6.650 6.450 6.600 372,133 +0.15(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.