Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitek Systems Inc (NQ: MITK )

12.29 -0.38 (-3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.600	3.610	3.350	3.380	317,018	-0.08(-2.31%)
Apr 29, 2015	3.300	3.540	3.300	3.460	382,677	+0.13(+3.90%)
Apr 28, 2015	3.200	3.330	3.160	3.330	134,321	+0.11(+3.42%)
Apr 27, 2015	3.170	3.300	3.170	3.220	193,369	+0.09(+2.88%)
Apr 24, 2015	3.120	3.200	3.120	3.130	91,367	-0.01(-0.32%)
Apr 23, 2015	3.030	3.200	3.020	3.140	159,007	+0.11(+3.63%)
Apr 22, 2015	3.070	3.070	2.860	3.030	423,370	-0.04(-1.30%)
Apr 21, 2015	3.160	3.190	3.050	3.070	138,668	-0.11(-3.46%)
Apr 20, 2015	3.180	3.180	3.130	3.180	109,873	-0.03(-0.93%)
Apr 17, 2015	3.150	3.210	3.140	3.210	90,099	+0.01(+0.31%)
Apr 16, 2015	3.250	3.290	3.190	3.200	91,643	-0.02(-0.62%)
Apr 15, 2015	3.230	3.280	3.210	3.220	63,726	-0.03(-0.92%)
Apr 14, 2015	3.260	3.330	3.200	3.250	81,084	-0.02(-0.61%)
Apr 13, 2015	3.200	3.290	3.150	3.270	184,446	+0.09(+2.83%)
Apr 10, 2015	3.150	3.250	3.130	3.180	120,008	+0.02(+0.63%)
Apr 09, 2015	3.160	3.210	3.120	3.160	93,438	-0.03(-0.94%)
Apr 08, 2015	3.200	3.290	3.150	3.190	125,626	-0.04(-1.24%)
Apr 07, 2015	3.200	3.300	3.150	3.230	172,509	+0.05(+1.57%)
Apr 06, 2015	3.130	3.230	3.070	3.180	94,389	-0.01(-0.31%)
Apr 02, 2015	3.080	3.190	3.190	3.190	115,800	+0.08(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Mitek Systems Inc (NQ: MITK )

Historical Prices