Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matrix Service Company (NQ: MTRX )

12.08 +0.16 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.780 7.100 6.720 6.800 223,448 -0.02(-0.29%)
Apr 28, 2022 6.780 6.920 6.660 6.820 203,598 +0.10(+1.49%)
Apr 27, 2022 6.660 6.815 6.500 6.720 238,706 +0.13(+1.97%)
Apr 26, 2022 6.830 6.830 6.570 6.590 339,092 -0.31(-4.49%)
Apr 25, 2022 7.150 7.160 6.670 6.900 375,076 -0.38(-5.22%)
Apr 22, 2022 7.370 7.478 7.250 7.280 251,900 -0.07(-0.95%)
Apr 21, 2022 7.410 7.530 7.260 7.350 449,378 +0.12(+1.66%)
Apr 20, 2022 7.070 7.280 6.800 7.230 477,915 +0.30(+4.33%)
Apr 19, 2022 7.110 7.200 6.920 6.930 415,482 -0.05(-0.72%)
Apr 18, 2022 7.120 7.120 6.901 6.980 299,479 -0.05(-0.71%)
Apr 14, 2022 7.300 7.355 6.990 7.030 185,716 -0.11(-1.54%)
Apr 13, 2022 6.860 7.190 6.860 7.140 214,604 +0.24(+3.48%)
Apr 12, 2022 7.170 7.225 6.800 6.900 318,156 -0.09(-1.29%)
Apr 11, 2022 7.170 7.270 6.850 6.990 349,210 -0.10(-1.41%)
Apr 08, 2022 7.620 7.622 7.020 7.090 496,967 -0.39(-5.21%)
Apr 07, 2022 7.500 7.520 7.290 7.480 205,686 +0.01(+0.13%)
Apr 06, 2022 7.710 7.810 7.450 7.470 210,889 -0.25(-3.24%)
Apr 05, 2022 8.270 8.340 7.670 7.720 322,900 -0.51(-6.20%)
Apr 04, 2022 8.070 8.240 7.910 8.230 346,457 +0.24(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.