Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.569 4.650 4.490 4.628 716,227 +0.05(+1.16%)
Apr 27, 2006 4.484 4.620 4.397 4.575 962,821 +0.04(+0.99%)
Apr 26, 2006 4.613 4.703 4.484 4.531 674,166 -0.07(-1.57%)
Apr 25, 2006 4.482 4.673 4.380 4.603 806,122 +0.10(+2.12%)
Apr 24, 2006 4.582 4.582 4.422 4.507 1,074,731 -0.04(-0.93%)
Apr 21, 2006 4.520 4.599 4.463 4.550 1,157,431 +0.09(+1.95%)
Apr 20, 2006 4.210 4.477 4.208 4.463 1,159,276 +0.28(+6.71%)
Apr 19, 2006 4.299 4.344 4.146 4.182 917,170 -0.12(-2.72%)
Apr 18, 2006 4.076 4.299 4.114 4.299 869,820 +0.22(+5.47%)
Apr 17, 2006 4.065 4.297 4.018 4.076 690,947 -0.00(-0.05%)
Apr 13, 2006 3.995 4.120 3.976 4.078 556,864 +0.07(+1.80%)
Apr 12, 2006 4.089 4.097 3.995 4.006 630,999 -0.08(-2.03%)
Apr 11, 2006 4.225 4.237 4.089 4.089 1,027,221 -0.14(-3.22%)
Apr 10, 2006 4.195 4.259 4.142 4.225 990,002 +0.03(+0.71%)
Apr 07, 2006 4.239 4.280 4.159 4.195 483,942 -0.04(-0.90%)
Apr 06, 2006 4.216 4.261 4.136 4.233 962,059 +0.03(+0.66%)
Apr 05, 2006 4.131 4.205 4.080 4.205 1,961,125 +0.06(+1.33%)
Apr 04, 2006 4.035 4.191 3.987 4.150 1,956,255 +0.23(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.