Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.34 -0.29 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.4517 0.4517 0.4517 0.4517 15,939 +0.00(+0.00%)
Apr 29, 2002 0.4517 0.4517 0.4517 0.4517 31,879 +0.00(+0.62%)
Apr 26, 2002 0.4489 0.4489 0.4489 0.4489 0 +0.00(+0.00%)
Apr 25, 2002 0.4489 0.4489 0.4489 0.4489 0 +0.00(+0.00%)
Apr 24, 2002 0.4489 0.4489 0.4489 0.4489 0 +0.00(+0.00%)
Apr 23, 2002 0.4489 0.4489 0.4489 0.4489 0 +0.00(+0.00%)
Apr 22, 2002 0.4489 0.4489 0.4489 0.4489 22,315 +0.00(+0.94%)
Apr 19, 2002 0.4601 0.4601 0.4447 0.4447 17,533 -0.01(-2.15%)
Apr 18, 2002 0.4670 0.4670 0.4545 0.4545 141,864 -0.02(-4.12%)
Apr 17, 2002 0.4877 0.4877 0.4670 0.4740 28,691 +0.00(+0.06%)
Apr 16, 2002 0.4615 0.5089 0.4573 0.4737 291,699 +0.01(+1.43%)
Apr 15, 2002 0.4740 0.4796 0.4656 0.4670 145,052 -0.00(-0.59%)
Apr 12, 2002 0.4879 0.4879 0.4656 0.4698 382,557 -0.02(-3.71%)
Apr 11, 2002 0.4935 0.4935 0.4852 0.4879 49,413 -0.02(-3.95%)
Apr 10, 2002 0.5080 0.5080 0.5080 0.5080 0 +0.00(+0.00%)
Apr 09, 2002 0.4977 0.5080 0.4949 0.5080 23,909 +0.00(+0.28%)
Apr 08, 2002 0.5075 0.5075 0.5066 0.5066 9,563 +0.01(+2.14%)
Apr 05, 2002 0.4960 0.4960 0.4960 0.4960 0 +0.00(+0.00%)
Apr 04, 2002 0.4960 0.4960 0.4960 0.4960 0 +0.00(+0.00%)
Apr 03, 2002 0.5026 0.5026 0.4960 0.4960 15,939 -0.01(-2.41%)
Apr 02, 2002 0.5083 0.5083 0.5083 0.5083 3,187 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.