Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.49 -0.20 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.656 7.134 6.560 6.876 96,871 +0.19(+2.86%)
Apr 28, 2022 6.436 6.790 6.288 6.684 405,172 +1.09(+19.49%)
Apr 27, 2022 5.613 5.647 5.480 5.594 89,128 +0.04(+0.69%)
Apr 26, 2022 5.728 5.776 5.556 5.556 62,213 -0.12(-2.19%)
Apr 25, 2022 5.738 5.738 5.623 5.680 24,941 -0.06(-1.00%)
Apr 22, 2022 6.044 6.044 5.604 5.738 85,565 -0.11(-1.96%)
Apr 21, 2022 5.995 6.187 5.795 5.852 62,479 -0.19(-3.16%)
Apr 20, 2022 5.862 6.101 5.845 6.044 27,140 +0.16(+2.76%)
Apr 19, 2022 5.786 5.948 5.738 5.881 47,614 +0.09(+1.49%)
Apr 18, 2022 5.900 5.967 5.786 5.795 33,086 -0.16(-2.73%)
Apr 14, 2022 5.967 6.092 5.900 5.958 19,991 +0.02(+0.32%)
Apr 13, 2022 5.633 5.977 5.623 5.939 128,360 +0.34(+6.15%)
Apr 12, 2022 5.575 5.776 5.575 5.594 17,457 +0.02(+0.34%)
Apr 11, 2022 5.613 5.690 5.527 5.575 201,205 -0.07(-1.19%)
Apr 08, 2022 5.642 5.719 5.594 5.642 33,527 -0.05(-0.84%)
Apr 07, 2022 5.508 5.728 5.499 5.690 61,216 +0.13(+2.41%)
Apr 06, 2022 5.680 5.680 5.480 5.556 73,213 -0.09(-1.53%)
Apr 05, 2022 5.852 5.891 5.566 5.642 109,122 -0.27(-4.53%)
Apr 04, 2022 5.719 5.977 5.566 5.910 69,607 +0.25(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.