Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.956 7.998 7.665 7.712 158,493 -0.31(-3.86%)
Apr 29, 2021 8.087 8.115 7.910 8.022 96,373 +0.00(+0.00%)
Apr 28, 2021 8.190 8.255 7.966 8.022 117,277 -0.19(-2.27%)
Apr 27, 2021 8.162 8.283 8.162 8.208 147,525 +0.02(+0.23%)
Apr 26, 2021 8.684 8.787 8.171 8.190 117,748 -0.49(-5.59%)
Apr 23, 2021 8.367 8.777 8.367 8.675 155,132 +0.28(+3.33%)
Apr 22, 2021 8.180 8.591 8.115 8.395 200,151 +0.18(+2.16%)
Apr 21, 2021 7.966 8.311 7.891 8.218 192,376 +0.20(+2.44%)
Apr 20, 2021 7.975 8.040 7.788 8.022 147,977 -0.03(-0.35%)
Apr 19, 2021 8.068 8.146 7.882 8.050 104,448 -0.01(-0.12%)
Apr 16, 2021 8.143 8.199 7.938 8.059 75,153 +0.00(+0.00%)
Apr 15, 2021 8.096 8.101 7.872 8.059 79,228 +0.07(+0.82%)
Apr 14, 2021 7.919 8.152 7.863 7.994 63,420 +0.07(+0.94%)
Apr 13, 2021 7.928 7.984 7.788 7.919 84,524 -0.03(-0.35%)
Apr 12, 2021 8.022 8.036 7.928 7.947 78,776 -0.07(-0.93%)
Apr 09, 2021 8.115 8.190 7.938 8.022 54,462 -0.12(-1.49%)
Apr 08, 2021 8.199 8.297 7.994 8.143 50,460 -0.03(-0.34%)
Apr 07, 2021 8.302 8.302 8.050 8.171 90,266 -0.13(-1.57%)
Apr 06, 2021 8.022 8.581 8.022 8.302 170,334 +0.26(+3.25%)
Apr 05, 2021 8.441 8.516 7.872 8.040 208,971 -0.30(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.