Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.97 +0.48 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.573 5.655 5.365 5.627 151,334 +0.03(+0.49%)
Apr 29, 2020 5.691 5.700 5.482 5.600 185,380 +0.05(+0.98%)
Apr 28, 2020 5.292 5.754 5.273 5.546 250,982 +0.33(+6.26%)
Apr 27, 2020 5.301 5.446 5.128 5.219 218,949 -0.02(-0.35%)
Apr 24, 2020 5.264 5.373 4.956 5.237 301,662 -0.12(-2.20%)
Apr 23, 2020 5.255 5.528 4.792 5.355 239,584 +0.55(+11.53%)
Apr 22, 2020 4.810 5.074 4.756 4.801 73,642 -0.05(-0.94%)
Apr 21, 2020 4.729 5.164 4.620 4.847 211,018 +0.05(+1.14%)
Apr 20, 2020 4.729 4.965 4.642 4.792 135,904 -0.13(-2.58%)
Apr 17, 2020 5.074 5.101 4.838 4.919 173,968 +0.00(+0.00%)
Apr 16, 2020 4.892 5.219 4.710 4.919 299,749 -0.02(-0.37%)
Apr 15, 2020 3.957 5.400 3.776 4.938 1,696,750 +0.96(+24.20%)
Apr 14, 2020 3.930 3.994 3.785 3.975 66,198 +0.15(+3.79%)
Apr 13, 2020 3.739 3.939 3.522 3.830 127,436 -0.07(-1.86%)
Apr 09, 2020 3.503 3.957 3.474 3.903 117,888 +0.48(+14.06%)
Apr 08, 2020 3.277 3.440 3.213 3.422 83,704 +0.23(+7.10%)
Apr 07, 2020 3.349 3.358 3.104 3.195 112,601 -0.09(-2.76%)
Apr 06, 2020 3.331 3.358 3.254 3.286 62,068 +0.05(+1.40%)
Apr 03, 2020 3.349 3.349 3.104 3.240 388,040 -0.10(-2.99%)
Apr 02, 2020 3.267 3.422 3.204 3.340 82,261 +0.15(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.