Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.83 -0.14 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.16 10.20 9.910 10.06 143,243 -0.07(-0.71%)
Apr 28, 2016 10.34 10.39 10.10 10.13 159,981 -0.16(-1.55%)
Apr 27, 2016 10.06 10.30 9.943 10.29 248,006 +0.23(+2.28%)
Apr 26, 2016 9.769 10.11 9.690 10.06 124,259 +0.35(+3.59%)
Apr 25, 2016 9.864 9.896 9.650 9.713 179,009 -0.20(-2.00%)
Apr 22, 2016 9.793 10.01 9.626 9.911 217,449 +0.00(+0.00%)
Apr 21, 2016 10.28 10.30 9.111 9.911 732,251 -0.48(-4.65%)
Apr 20, 2016 10.55 10.56 10.36 10.39 95,215 -0.10(-0.98%)
Apr 19, 2016 10.55 10.66 10.42 10.50 109,648 -0.01(-0.08%)
Apr 18, 2016 10.37 10.55 10.32 10.51 111,380 +0.11(+1.07%)
Apr 15, 2016 10.43 10.49 10.28 10.39 169,017 -0.10(-0.98%)
Apr 14, 2016 10.38 10.60 10.33 10.50 147,764 +0.15(+1.46%)
Apr 13, 2016 10.41 10.55 10.28 10.35 267,443 +0.07(+0.69%)
Apr 12, 2016 10.09 10.57 10.08 10.28 318,241 +0.21(+2.13%)
Apr 11, 2016 9.800 10.16 9.650 10.06 260,561 +0.29(+3.00%)
Apr 08, 2016 9.658 9.769 9.626 9.769 150,534 +0.17(+1.73%)
Apr 07, 2016 9.745 9.745 9.559 9.602 135,244 -0.18(-1.86%)
Apr 06, 2016 9.381 9.800 9.381 9.785 317,217 +0.47(+5.02%)
Apr 05, 2016 9.111 9.349 9.111 9.317 92,985 +0.12(+1.29%)
Apr 04, 2016 9.325 9.491 9.175 9.198 84,667 -0.14(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.