Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.49 -0.20 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.877 5.967 5.731 5.815 118,786 -0.06(-1.04%)
Apr 29, 2014 6.006 6.158 5.854 5.877 44,108 -0.08(-1.28%)
Apr 28, 2014 6.450 6.450 5.930 5.953 117,484 -0.02(-0.38%)
Apr 25, 2014 5.961 6.106 5.961 5.976 116,027 -0.07(-1.14%)
Apr 24, 2014 6.243 6.396 5.945 6.045 71,734 -0.18(-2.94%)
Apr 23, 2014 6.228 6.335 6.113 6.228 40,881 -0.04(-0.61%)
Apr 22, 2014 6.228 6.335 6.159 6.266 26,001 +0.02(+0.24%)
Apr 21, 2014 6.297 6.304 6.167 6.251 33,445 -0.05(-0.85%)
Apr 17, 2014 6.228 6.304 6.304 6.304 34,677 +0.02(+0.37%)
Apr 16, 2014 6.366 6.366 6.136 6.282 19,097 -0.01(-0.12%)
Apr 15, 2014 6.144 6.327 5.938 6.289 59,910 +0.15(+2.36%)
Apr 14, 2014 6.213 6.266 6.068 6.144 45,243 +0.02(+0.37%)
Apr 11, 2014 6.129 6.419 6.060 6.121 74,354 -0.09(-1.48%)
Apr 10, 2014 6.618 6.641 6.190 6.213 46,329 -0.44(-6.55%)
Apr 09, 2014 6.656 6.709 6.564 6.648 38,564 -0.01(-0.11%)
Apr 08, 2014 6.259 6.709 6.259 6.656 68,853 +0.43(+6.87%)
Apr 07, 2014 6.213 6.411 6.090 6.228 56,463 -0.01(-0.12%)
Apr 04, 2014 6.534 6.633 6.220 6.236 39,374 -0.22(-3.43%)
Apr 03, 2014 6.610 6.610 6.343 6.457 30,249 -0.12(-1.86%)
Apr 02, 2014 6.343 6.664 6.312 6.580 25,471 +0.28(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.