Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.47 -0.22 (-1.40%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.014 5.014 4.810 4.810 66,807 -0.23(-4.60%)
Apr 27, 2012 4.937 5.056 4.923 5.042 80,315 +0.11(+2.13%)
Apr 26, 2012 4.909 5.049 4.861 4.937 67,639 +0.01(+0.14%)
Apr 25, 2012 4.810 5.077 4.670 4.930 122,802 +0.19(+4.00%)
Apr 24, 2012 4.586 4.754 4.578 4.740 41,903 +0.15(+3.21%)
Apr 23, 2012 4.656 4.656 4.523 4.593 124,111 -0.12(-2.53%)
Apr 20, 2012 4.832 4.951 4.698 4.712 79,510 +0.00(+0.00%)
Apr 19, 2012 4.810 4.845 4.712 4.712 41,681 -0.08(-1.76%)
Apr 18, 2012 4.937 5.007 4.740 4.796 66,169 -0.19(-3.80%)
Apr 17, 2012 5.028 5.077 4.972 4.986 47,623 +0.01(+0.28%)
Apr 16, 2012 4.817 5.049 4.810 4.972 30,164 +0.16(+3.36%)
Apr 13, 2012 4.803 4.817 4.740 4.810 89,098 -0.03(-0.58%)
Apr 12, 2012 4.747 4.881 4.712 4.839 42,992 +0.08(+1.62%)
Apr 11, 2012 4.761 4.832 4.698 4.761 61,827 +0.06(+1.35%)
Apr 10, 2012 4.768 4.846 4.649 4.698 129,928 -0.07(-1.47%)
Apr 09, 2012 4.853 4.958 4.726 4.768 74,165 -0.19(-3.82%)
Apr 05, 2012 4.937 5.063 4.888 4.958 44,534 +0.01(+0.28%)
Apr 04, 2012 4.979 5.112 4.937 4.944 83,224 -0.09(-1.81%)
Apr 03, 2012 5.253 5.365 5.035 5.035 59,233 -0.21(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.