Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.97 +0.48 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.564 5.673 5.347 5.646 186,284 +0.08(+1.47%)
Apr 28, 2011 5.449 5.564 5.163 5.564 283,111 +0.53(+10.55%)
Apr 27, 2011 4.952 5.101 4.938 5.033 89,329 +0.08(+1.65%)
Apr 26, 2011 4.917 5.060 4.863 4.952 76,182 +0.03(+0.69%)
Apr 25, 2011 4.924 4.965 4.877 4.917 34,690 -0.03(-0.69%)
Apr 21, 2011 4.890 4.965 4.863 4.952 40,364 +0.10(+1.96%)
Apr 20, 2011 4.883 4.883 4.781 4.856 64,364 +0.07(+1.57%)
Apr 19, 2011 4.836 4.836 4.768 4.781 25,840 -0.04(-0.85%)
Apr 18, 2011 4.768 4.863 4.768 4.822 99,361 -0.01(-0.28%)
Apr 15, 2011 4.761 4.843 4.734 4.836 80,433 +0.06(+1.28%)
Apr 14, 2011 4.734 4.795 4.700 4.774 48,059 -0.03(-0.57%)
Apr 13, 2011 4.808 4.836 4.734 4.802 142,727 +0.03(+0.71%)
Apr 12, 2011 4.836 4.948 4.768 4.768 58,422 -0.07(-1.41%)
Apr 11, 2011 4.911 4.945 4.836 4.836 67,483 -0.09(-1.80%)
Apr 08, 2011 4.986 4.986 4.904 4.924 46,262 -0.01(-0.28%)
Apr 07, 2011 4.952 5.088 4.904 4.938 148,271 +0.00(+0.00%)
Apr 06, 2011 4.999 5.006 4.931 4.938 92,892 -0.02(-0.41%)
Apr 05, 2011 4.958 4.992 4.931 4.958 101,553 +0.01(+0.14%)
Apr 04, 2011 4.958 4.972 4.917 4.952 46,239 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.