Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.53 +0.04 (+0.26%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.278 4.451 4.262 4.388 69,928 +0.08(+1.85%)
Apr 29, 2003 4.581 4.581 4.308 4.308 44,014 -0.08(-1.91%)
Apr 28, 2003 4.299 4.568 4.199 4.392 76,025 +0.16(+3.67%)
Apr 25, 2003 4.241 4.241 4.186 4.236 50,302 +0.10(+2.33%)
Apr 24, 2003 4.140 4.241 4.140 4.140 41,347 -0.06(-1.50%)
Apr 23, 2003 4.199 4.220 3.833 4.203 61,734 -0.06(-1.37%)
Apr 22, 2003 3.909 4.337 3.909 4.261 54,875 +0.20(+5.05%)
Apr 21, 2003 3.938 4.093 3.930 4.056 104,796 +0.05(+1.16%)
Apr 17, 2003 4.005 4.026 3.846 4.010 71,642 +0.16(+4.14%)
Apr 16, 2003 3.846 3.871 3.825 3.850 10,479 +0.00(+0.00%)
Apr 15, 2003 3.800 3.888 3.800 3.850 12,003 -0.04(-1.08%)
Apr 14, 2003 3.779 3.917 3.779 3.892 104,987 +0.16(+4.27%)
Apr 11, 2003 3.695 3.796 3.678 3.733 17,720 +0.03(+0.79%)
Apr 10, 2003 3.686 3.821 3.674 3.703 44,586 -0.08(-2.00%)
Apr 09, 2003 3.611 3.821 3.611 3.779 113,942 +0.14(+3.81%)
Apr 08, 2003 3.619 3.707 3.619 3.640 26,675 -0.01(-0.33%)
Apr 07, 2003 3.821 3.821 3.611 3.652 65,545 -0.03(-0.92%)
Apr 04, 2003 3.779 3.934 3.686 3.686 145,191 -0.13(-3.41%)
Apr 03, 2003 3.926 3.963 3.783 3.817 100,033 -0.15(-3.71%)
Apr 02, 2003 3.791 3.984 3.791 3.963 169,961 +0.14(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.