Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John B Sanfilippo (NQ: JBSS )

100.83 -0.07 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.840 8.857 8.330 8.346 105,190 -0.42(-4.75%)
Apr 29, 2010 8.607 8.857 8.496 8.763 68,076 +0.19(+2.27%)
Apr 28, 2010 8.557 8.752 8.474 8.568 55,144 -0.02(-0.19%)
Apr 27, 2010 8.552 8.607 8.468 8.585 40,975 -0.02(-0.26%)
Apr 26, 2010 8.557 8.618 8.518 8.607 42,783 +0.00(+0.00%)
Apr 23, 2010 8.552 8.707 8.541 8.607 34,984 -0.05(-0.58%)
Apr 22, 2010 8.657 8.757 8.507 8.657 34,964 -0.08(-0.95%)
Apr 21, 2010 8.691 8.763 8.474 8.741 42,030 +0.03(+0.38%)
Apr 20, 2010 8.685 8.757 8.624 8.707 19,378 -0.10(-1.13%)
Apr 19, 2010 8.674 8.818 8.652 8.807 24,741 -0.02(-0.25%)
Apr 16, 2010 8.763 8.829 8.696 8.829 23,624 +0.00(+0.00%)
Apr 15, 2010 8.752 8.879 8.668 8.829 28,760 +0.08(+0.95%)
Apr 14, 2010 8.802 8.802 8.679 8.746 11,660 +0.01(+0.06%)
Apr 13, 2010 8.702 8.752 8.618 8.741 23,394 +0.02(+0.19%)
Apr 12, 2010 8.813 8.813 8.607 8.724 18,811 +0.01(+0.06%)
Apr 09, 2010 8.641 8.818 8.602 8.718 27,221 -0.03(-0.32%)
Apr 08, 2010 8.768 8.885 8.613 8.746 43,223 +0.02(+0.25%)
Apr 07, 2010 8.474 8.724 8.468 8.724 53,475 +0.05(+0.58%)
Apr 06, 2010 8.602 8.741 8.591 8.674 37,808 -0.03(-0.32%)
Apr 05, 2010 8.746 8.746 8.468 8.702 107,908 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.