Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insteel Industries (NQ: IIIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 0.1107 0.1107 0.1075 0.1075 79,691 +0.00(+0.00%)
Apr 29, 2003 0.1075 0.1075 0.1075 0.1075 0 +0.00(+0.00%)
Apr 28, 2003 0.1107 0.1107 0.1075 0.1075 3,478 -0.00(-2.86%)
Apr 25, 2003 0.1107 0.1107 0.1107 0.1107 6,324 +0.00(+0.00%)
Apr 24, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Apr 23, 2003 0.1107 0.1107 0.1107 0.1107 63,247 +0.00(+0.00%)
Apr 22, 2003 0.1107 0.1107 0.1107 0.1107 16,760 +0.00(+0.00%)
Apr 21, 2003 0.1107 0.1107 0.1107 0.1107 63,247 +0.00(+0.00%)
Apr 17, 2003 0.1107 0.1107 0.1107 0.1107 144,835 +0.01(+9.38%)
Apr 16, 2003 0.1044 0.1044 0.1012 0.1012 212,510 -0.01(-8.57%)
Apr 15, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Apr 14, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Apr 11, 2003 0.1107 0.1107 0.1107 0.1107 1,581 +0.00(+0.00%)
Apr 10, 2003 0.1028 0.1107 0.1028 0.1107 16,444 +0.00(+0.00%)
Apr 09, 2003 0.1107 0.1107 0.1107 0.1107 66,093 +0.01(+7.69%)
Apr 08, 2003 0.1028 0.1028 0.1028 0.1028 0 +0.00(+0.00%)
Apr 07, 2003 0.1107 0.1107 0.1028 0.1028 23,085 -0.01(-7.14%)
Apr 04, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Apr 03, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Apr 02, 2003 0.1107 0.1107 0.1107 0.1107 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.