Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

74.78 +0.53 (+0.71%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.050 2.061 1.988 2.029 467,200 -0.03(-1.28%)
Apr 29, 2002 1.981 2.069 1.956 2.055 817,200 +0.08(+3.79%)
Apr 26, 2002 1.994 2.000 1.944 1.980 590,400 -0.01(-0.69%)
Apr 25, 2002 1.989 2.000 1.944 1.994 266,800 -0.01(-0.31%)
Apr 24, 2002 1.962 2.062 1.961 2.000 514,000 +0.02(+1.27%)
Apr 23, 2002 2.016 2.025 1.962 1.975 1,104,000 -0.02(-1.25%)
Apr 22, 2002 1.988 2.055 1.951 2.000 910,800 +0.03(+1.52%)
Apr 19, 2002 1.974 2.011 1.913 1.970 1,072,400 +0.02(+1.16%)
Apr 18, 2002 2.038 2.061 1.945 1.948 676,800 -0.10(-5.06%)
Apr 17, 2002 1.986 2.056 1.910 2.051 785,200 +0.09(+4.39%)
Apr 16, 2002 1.948 1.982 1.914 1.965 669,200 +0.02(+0.77%)
Apr 15, 2002 1.904 1.950 1.904 1.950 406,000 +0.02(+1.23%)
Apr 12, 2002 1.905 1.938 1.850 1.926 380,400 +0.08(+4.12%)
Apr 11, 2002 1.950 1.992 1.831 1.850 453,200 -0.10(-4.95%)
Apr 10, 2002 1.851 1.950 1.835 1.946 1,845,600 +0.11(+6.28%)
Apr 09, 2002 1.750 1.833 1.712 1.831 643,200 +0.09(+5.09%)
Apr 08, 2002 1.688 1.750 1.584 1.742 1,072,000 +0.05(+3.03%)
Apr 05, 2002 1.864 1.881 1.663 1.691 1,240,400 -0.15(-8.02%)
Apr 04, 2002 1.969 1.994 1.823 1.839 877,600 -0.11(-5.71%)
Apr 03, 2002 1.950 1.969 1.919 1.950 278,800 +0.01(+0.39%)
Apr 02, 2002 1.969 1.975 1.906 1.942 181,600 -0.02(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.