Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.183 2.363 2.183 2.218 36,587 -0.05(-2.22%)
Apr 27, 2017 2.411 2.422 2.268 2.268 40,690 -0.21(-8.35%)
Apr 26, 2017 2.512 2.517 2.475 2.475 11,257 -0.04(-1.68%)
Apr 25, 2017 2.490 2.586 2.395 2.517 111,907 +0.12(+4.86%)
Apr 24, 2017 2.411 2.448 2.400 2.400 23,020 +0.03(+1.34%)
Apr 21, 2017 2.432 2.432 2.342 2.369 25,171 -0.01(-0.22%)
Apr 20, 2017 2.337 2.485 2.294 2.374 43,076 +0.03(+1.36%)
Apr 19, 2017 2.533 2.533 2.341 2.342 51,068 -0.09(-3.70%)
Apr 18, 2017 2.487 2.522 2.257 2.432 23,998 +0.05(+2.00%)
Apr 17, 2017 2.294 2.565 2.273 2.384 11,614 +0.11(+4.89%)
Apr 13, 2017 2.236 2.347 2.236 2.273 32,122 +0.04(+1.66%)
Apr 12, 2017 2.172 2.257 2.162 2.236 62,720 +0.08(+3.94%)
Apr 11, 2017 2.257 2.263 2.130 2.151 95,207 -0.08(-3.56%)
Apr 10, 2017 2.310 2.369 2.167 2.231 43,832 +0.03(+1.45%)
Apr 07, 2017 2.172 2.403 2.130 2.199 75,604 -0.01(-0.66%)
Apr 06, 2017 2.252 2.252 2.187 2.214 32,096 -0.05(-2.16%)
Apr 05, 2017 2.453 2.554 2.225 2.263 35,700 -0.02(-0.93%)
Apr 04, 2017 2.358 2.517 2.247 2.284 57,685 -0.04(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.