Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.188 5.212 5.141 5.141 20,384 -0.06(-1.14%)
Apr 27, 2012 5.200 5.204 5.137 5.200 30,587 +0.02(+0.30%)
Apr 26, 2012 5.157 5.236 5.157 5.184 9,229 +0.03(+0.50%)
Apr 25, 2012 5.267 5.267 5.129 5.159 35,545 -0.03(-0.65%)
Apr 24, 2012 5.120 5.192 5.120 5.192 18,357 +0.07(+1.39%)
Apr 23, 2012 5.177 5.181 5.113 5.121 43,754 -0.12(-2.26%)
Apr 20, 2012 5.335 5.378 5.216 5.240 45,414 +0.05(+0.99%)
Apr 19, 2012 5.173 5.220 5.137 5.188 28,917 +0.03(+0.54%)
Apr 18, 2012 5.204 5.226 5.161 5.161 19,027 -0.06(-1.14%)
Apr 17, 2012 5.204 5.303 5.173 5.220 57,002 +0.07(+1.38%)
Apr 16, 2012 5.173 5.177 5.137 5.149 15,495 +0.00(+0.08%)
Apr 13, 2012 5.117 5.153 5.105 5.145 46,098 +0.02(+0.39%)
Apr 12, 2012 5.141 5.228 5.086 5.125 81,428 -0.04(-0.76%)
Apr 11, 2012 5.169 5.212 5.090 5.165 37,757 +0.06(+1.24%)
Apr 10, 2012 5.165 5.192 5.074 5.101 74,717 -0.08(-1.45%)
Apr 09, 2012 5.177 5.275 5.177 5.177 26,865 -0.05(-0.91%)
Apr 05, 2012 5.382 5.394 5.208 5.224 18,949 -0.15(-2.87%)
Apr 04, 2012 5.362 5.441 5.307 5.378 20,229 -0.01(-0.22%)
Apr 03, 2012 5.505 5.568 5.374 5.390 26,903 -0.14(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.