Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.204 6.386 6.175 6.319 103,093 +0.06(+0.92%)
Apr 28, 2016 6.348 6.391 6.233 6.261 100,423 -0.11(-1.65%)
Apr 27, 2016 6.252 6.463 6.156 6.367 183,153 +0.14(+2.31%)
Apr 26, 2016 6.252 6.348 6.140 6.223 160,517 +0.00(+0.00%)
Apr 25, 2016 6.252 6.300 6.166 6.223 90,265 -0.03(-0.46%)
Apr 22, 2016 6.396 6.405 6.147 6.252 152,805 -0.07(-1.06%)
Apr 21, 2016 6.137 6.357 6.137 6.319 158,284 +0.15(+2.48%)
Apr 20, 2016 6.147 6.222 6.080 6.166 219,328 +0.04(+0.63%)
Apr 19, 2016 6.118 6.212 6.070 6.127 141,189 +0.02(+0.31%)
Apr 18, 2016 6.080 6.147 5.898 6.108 241,217 -0.02(-0.31%)
Apr 15, 2016 5.984 6.223 5.984 6.127 279,513 +0.11(+1.91%)
Apr 14, 2016 5.917 6.118 5.879 6.013 203,363 +0.12(+2.03%)
Apr 13, 2016 5.792 5.936 5.716 5.893 345,499 +0.15(+2.58%)
Apr 12, 2016 5.735 5.888 5.716 5.744 283,400 +0.01(+0.17%)
Apr 11, 2016 5.744 5.831 5.706 5.735 77,846 +0.01(+0.17%)
Apr 08, 2016 5.773 5.855 5.687 5.725 93,449 +0.01(+0.17%)
Apr 07, 2016 5.735 5.831 5.668 5.716 151,239 -0.08(-1.32%)
Apr 06, 2016 5.706 5.821 5.668 5.792 114,361 +0.07(+1.17%)
Apr 05, 2016 5.697 5.821 5.677 5.725 159,945 +0.00(+0.00%)
Apr 04, 2016 5.974 6.051 5.697 5.725 197,058 -0.28(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.