Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Broadway Fin Cp (NQ: BYFC )

4.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.460	1.500	1.429	1.450	50,391	-0.01(-0.68%)
Apr 28, 2022	1.480	1.490	1.430	1.460	39,366	+0.00(+0.00%)
Apr 27, 2022	1.480	1.530	1.440	1.460	42,270	+0.01(+0.69%)
Apr 26, 2022	1.510	1.520	1.450	1.450	89,195	-0.07(-4.61%)
Apr 25, 2022	1.550	1.560	1.470	1.520	97,743	-0.05(-3.18%)
Apr 22, 2022	1.600	1.650	1.560	1.570	70,164	-0.05(-3.09%)
Apr 21, 2022	1.650	1.670	1.600	1.620	57,417	-0.03(-1.82%)
Apr 20, 2022	1.670	1.710	1.640	1.650	263,611	-0.03(-1.79%)
Apr 19, 2022	1.570	1.700	1.570	1.680	143,209	+0.10(+6.33%)
Apr 18, 2022	1.580	1.590	1.530	1.580	60,725	+0.00(+0.00%)
Apr 14, 2022	1.570	1.605	1.560	1.580	54,794	+0.01(+0.64%)
Apr 13, 2022	1.550	1.600	1.550	1.570	48,866	-0.01(-0.63%)
Apr 12, 2022	1.640	1.690	1.580	1.580	594,798	-0.04(-2.47%)
Apr 11, 2022	1.560	1.690	1.560	1.620	272,463	+0.08(+5.19%)
Apr 08, 2022	1.490	1.560	1.470	1.540	82,334	+0.04(+2.67%)
Apr 07, 2022	1.510	1.543	1.477	1.500	38,813	-0.01(-0.66%)
Apr 06, 2022	1.600	1.600	1.510	1.510	38,313	-0.07(-4.43%)
Apr 05, 2022	1.650	1.650	1.560	1.580	27,679	+0.00(+0.00%)
Apr 04, 2022	1.610	1.650	1.562	1.580	26,049	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Broadway Fin Cp (NQ: BYFC )

Historical Prices