Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.840 -0.050 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.110 2.160 2.076 2.100 59,500 -0.02(-0.94%)
Apr 29, 2021 2.150 2.170 2.120 2.120 76,815 -0.01(-0.47%)
Apr 28, 2021 2.220 2.240 2.130 2.130 280,589 -0.07(-3.18%)
Apr 27, 2021 2.110 2.250 2.080 2.200 504,119 +0.13(+6.28%)
Apr 26, 2021 2.090 2.130 2.010 2.070 236,958 +0.00(+0.00%)
Apr 23, 2021 2.000 2.110 2.000 2.070 302,900 +0.06(+2.99%)
Apr 22, 2021 2.010 2.080 1.990 2.010 87,862 -0.03(-1.47%)
Apr 21, 2021 2.000 2.050 1.980 2.040 166,497 -0.02(-0.97%)
Apr 20, 2021 2.000 2.100 1.980 2.060 426,626 +0.06(+3.00%)
Apr 19, 2021 2.070 2.080 1.990 2.000 145,306 -0.05(-2.44%)
Apr 16, 2021 2.050 2.080 2.000 2.050 164,600 +0.00(+0.00%)
Apr 15, 2021 2.090 2.090 2.020 2.050 141,588 +0.01(+0.49%)
Apr 14, 2021 2.140 2.140 1.990 2.040 628,475 -0.14(-6.42%)
Apr 13, 2021 2.180 2.230 2.110 2.180 511,106 -0.03(-1.36%)
Apr 12, 2021 2.310 2.310 2.180 2.210 134,098 -0.06(-2.64%)
Apr 09, 2021 2.240 2.290 2.190 2.270 292,100 +0.03(+1.34%)
Apr 08, 2021 2.300 2.300 2.200 2.240 144,891 -0.06(-2.61%)
Apr 07, 2021 2.270 2.350 2.250 2.300 269,921 +0.00(+0.00%)
Apr 06, 2021 2.340 2.360 2.270 2.300 235,322 -0.05(-2.13%)
Apr 05, 2021 2.330 2.370 2.260 2.350 342,222 +0.03(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.